Larsen & Toubro Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Larsen & Toubro Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: LT
Larsen & Toubro Ltd.
Cement and Construction
Mid-range Performer
Future
3656.30
30.40 (0.84%)
Jun 26, 2025 03:40 PM
3.1M Contracts
Spot
3495.90
-44.70 (-1.26%)
Jul 14, 2025 03:31 PM
1.4M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 14 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
569.0K
OI
-77.4 %
OI day change%
9.9 %
MWPL
20,786
Contracts Traded
-28.8 %
Volume Day%
160.40
Basis
0.28
PCR VOL
-8.30
PCR VOL DAY%
-0.93
CoC
0.41
PCR OI
-6.36
PCR OI DAY%
70.3 %
Roll over
3646.36
VWAP
150
Lot Size
3.68
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups