Jubilant Foodworks Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Jubilant Foodworks Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: JUBLFOOD
Jubilant Foodworks Ltd.
Hotels Restaurants & Tourism
Expensive Performer
Future
667.75
4.60 (0.69%)
Jun 02, 2025 03:30 PM
46,250 Contracts
Spot
660.40
4.85 (0.74%)
Jun 02, 2025 03:31 PM
1.4M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 02 Jun,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
191.2K
OI
-3.2 %
OI day change%
30.9 %
MWPL
37
Contracts Traded
-46.4 %
Volume Day%
7.35
Basis
0.46
PCR VOL
-20.25
PCR VOL DAY%
0.07
CoC
0.62
PCR OI
0.71
PCR OI DAY%
50.7 %
Roll over
664.30
VWAP
1250
Lot Size
4.05
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen