Jubilant Foodworks Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Jubilant Foodworks Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: JUBLFOOD
Jubilant Foodworks Ltd.
Hotels Restaurants & Tourism
Expensive Rocket
Future
700.80
4.30 (0.62%)
Jun 23, 2025 01:14 PM
4.4M Contracts
Spot
695.95
0.15 (0.02%)
Jun 23, 2025 01:16 PM
920.0K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 23 Jun,2025 01:14 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
4.9M
OI
236.3 %
OI day change%
45.1 %
MWPL
3,503
Contracts Traded
313.1 %
Volume Day%
4.85
Basis
0.39
PCR VOL
6.72
PCR VOL DAY%
0.07
CoC
0.57
PCR OI
2.60
PCR OI DAY%
50.2 %
Roll over
692.25
VWAP
1250
Lot Size
9.53
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen