Jubilant Foodworks Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Jubilant Foodworks Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: JUBLFOOD
Jubilant Foodworks Ltd.
Hotels Restaurants & Tourism
Expensive Performer
Dividend
Future
709.80
-3.45 (-0.48%)
Jun 26, 2025 03:40 PM
3.8M Contracts
Spot
689.35
-4.60 (-0.66%)
Jul 17, 2025 02:20 PM
422.5K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 17 Jul,2025 02:19 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
2.0M
OI
-52.8 %
OI day change%
45.1 %
MWPL
3,067
Contracts Traded
-48.0 %
Volume Day%
20.45
Basis
0.33
PCR VOL
-26.52
PCR VOL DAY%
-0.52
CoC
0.44
PCR OI
-2.35
PCR OI DAY%
28.6 %
Roll over
709.16
VWAP
1250
Lot Size
-0.17
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups