JSW Steel Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

JSW Steel Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: JSWSTEEL
JSW Steel Ltd.
Metals & Mining
Turnaround Potential
Top Pick Files Petition
Future
1036.85
6.70 (0.65%)
Jun 26, 2025 03:40 PM
7.6M Contracts
Spot
1032.55
8.10 (0.79%)
Jun 26, 2025 03:31 PM
4.0M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 26 Jun,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
36.9M
OI
3.8 %
OI day change%
19.7 %
MWPL
11,282
Contracts Traded
-7.2 %
Volume Day%
4.30
Basis
0.34
PCR VOL
-5.82
PCR VOL DAY%
0.04
CoC
0.89
PCR OI
5.67
PCR OI DAY%
50.1 %
Roll over
1032.77
VWAP
675
Lot Size
0.76
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen