JSW Steel Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

JSW Steel Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: JSWSTEEL
JSW Steel Ltd.
Metals & Mining
Turnaround Potential
Board Meeting
Future
1032.35
5.75 (0.56%)
Jun 26, 2025 03:40 PM
3.0M Contracts
Spot
1038.90
1.70 (0.16%)
Jul 14, 2025 03:31 PM
1.5M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 14 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
738.5K
OI
-67.0 %
OI day change%
19.4 %
MWPL
4,403
Contracts Traded
-56.2 %
Volume Day%
-6.55
Basis
0.61
PCR VOL
16.79
PCR VOL DAY%
0.12
CoC
0.71
PCR OI
0.95
PCR OI DAY%
45.7 %
Roll over
1027.60
VWAP
675
Lot Size
0.31
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups