GMR Airports Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

GMR Airports Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: GMRAIRPORT
GMR Airports Ltd.
Cement and Construction
Future
81.65
-1.00 (-1.21%)
Jun 13, 2025 03:40 PM
2.4M Contracts
Spot
80.90
-1.01 (-1.23%)
Jun 13, 2025 03:31 PM
21.6M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 13 Jun,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
9.1M
OI
9.7 %
OI day change%
41.5 %
MWPL
342
Contracts Traded
-2.6 %
Volume Day%
0.75
Basis
0.47
PCR VOL
48.44
PCR VOL DAY%
0.07
CoC
0.35
PCR OI
-7.01
PCR OI DAY%
54.4 %
Roll over
81.71
VWAP
6975
Lot Size
2.15
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen