GMR Airports Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

GMR Airports Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: GMRAIRPORT
GMR Airports Ltd.
Cement and Construction
Future
84.79
1.14 (1.36%)
Jun 26, 2025 03:40 PM
53.0M Contracts
Spot
94.98
1.09 (1.16%)
Jul 17, 2025 02:11 PM
14.3M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 17 Jul,2025 02:09 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
12.1M
OI
-73.5 %
OI day change%
44.8 %
MWPL
9,430
Contracts Traded
-20.0 %
Volume Day%
-10.19
Basis
0.44
PCR VOL
20.65
PCR VOL DAY%
1.86
CoC
0.50
PCR OI
20.29
PCR OI DAY%
47.2 %
Roll over
84.23
VWAP
5625
Lot Size
-0.13
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups