YES Bank Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

YES Bank Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: YESBANK
YES Bank Ltd.
Banking and Finance
Strong Performer, Under Radar
Future
20.19
0.14 (0.70%)
Jun 25, 2025 11:34 AM
77.7M Contracts
Spot
20.02
0.05 (0.25%)
Jun 25, 2025 11:38 AM
36.3M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 25 Jun,2025 11:34 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
531.8M
OI
4.1 %
OI day change%
33.7 %
MWPL
2,497
Contracts Traded
-76.9 %
Volume Day%
0.17
Basis
0.60
PCR VOL
-0.30
PCR VOL DAY%
0.09
CoC
0.37
PCR OI
-2.74
PCR OI DAY%
52.3 %
Roll over
20.17
VWAP
31100
Lot Size
-1.34
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen