Tech Mahindra Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Tech Mahindra Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: TECHM
Tech Mahindra Ltd.
Software & Services
Mid-range Performer
Future
1562.10
-5.10 (-0.33%)
Jun 03, 2025 03:40 PM
81,000 Contracts
Spot
1543.80
-5.30 (-0.34%)
Jun 03, 2025 03:31 PM
2.4M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 03 Jun,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
250.2K
OI
20.9 %
OI day change%
15.2 %
MWPL
135
Contracts Traded
-2.2 %
Volume Day%
18.30
Basis
0.72
PCR VOL
0.27
PCR VOL DAY%
0.08
CoC
0.75
PCR OI
6.99
PCR OI DAY%
52.0 %
Roll over
1564.65
VWAP
600
Lot Size
4.85
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen