Tech Mahindra Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Tech Mahindra Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: TECHM
Tech Mahindra Ltd.
Software & Services
Mid-range Performer
Future
1708.50
17.90 (1.06%)
Jun 25, 2025 10:24 AM
1.7M Contracts
Spot
1697.10
20.00 (1.19%)
Jun 25, 2025 10:33 AM
351.3K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 25 Jun,2025 10:24 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
10.0M
OI
9.9 %
OI day change%
22.6 %
MWPL
2,815
Contracts Traded
-70.1 %
Volume Day%
11.40
Basis
0.37
PCR VOL
-42.83
PCR VOL DAY%
0.07
CoC
0.86
PCR OI
-0.29
PCR OI DAY%
50.1 %
Roll over
1700.71
VWAP
600
Lot Size
2.40
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen