Tech Mahindra Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Tech Mahindra Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: TECHM
Tech Mahindra Ltd.
Software & Services
Mid-range Performer
Future
1686.20
-20.30 (-1.19%)
Jun 26, 2025 03:40 PM
2.1M Contracts
Spot
1600.10
-14.70 (-0.91%)
Jul 10, 2025 03:31 PM
1.7M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 11 Jul,2025 07:40 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
2.8M
OI
-12.9 %
OI day change%
18.5 %
MWPL
3,430
Contracts Traded
-59.9 %
Volume Day%
86.10
Basis
0.72
PCR VOL
14.87
PCR VOL DAY%
-1.31
CoC
0.64
PCR OI
-3.48
PCR OI DAY%
11.8 %
Roll over
1687.85
VWAP
600
Lot Size
0.18
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups