Trent Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Trent Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: TRENT
Trent Ltd.
Retailing
Expensive Performer
Future
6066.50
-46.50 (-0.76%)
Jun 27, 2025 03:40 PM
1.6M Contracts
Spot
6019.50
-87.50 (-1.43%)
Jun 27, 2025 03:31 PM
2.0M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 28 Jun,2025 07:38 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
5.4M
OI
-2.7 %
OI day change%
18.7 %
MWPL
16,462
Contracts Traded
16.6 %
Volume Day%
47.00
Basis
0.54
PCR VOL
-9.36
PCR VOL DAY%
0.09
CoC
0.77
PCR OI
-5.09
PCR OI DAY%
1.3 %
Roll over
6083.46
VWAP
100
Lot Size
9.75
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen