Coforge Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Coforge Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: COFORGE
Coforge Ltd.
Software & Services
Expensive Performer
Future
8515.00
-21.50 (-0.25%)
May 16, 2025 03:40 PM
2,625 Contracts
Spot
8426.00
-35.00 (-0.41%)
May 16, 2025 03:31 PM
249.5K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 17 May,2025 07:40 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
6,825
OI
1.1 %
OI day change%
47.0 %
MWPL
35
Contracts Traded
-46.2 %
Volume Day%
89.00
Basis
0.98
PCR VOL
35.34
PCR VOL DAY%
0.05
CoC
0.74
PCR OI
0.32
PCR OI DAY%
92.3 %
Roll over
8514.37
VWAP
75
Lot Size
-0.02
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen