Markets
Alerts
F&O
MF
Reports
Screeners
Subscribe
Superstars
Portfolio
Watchlist
Insider Trades
Results
Data Downloader
Events Calendar
What's New
Explore
FAQs
Widgets
More
Search stocks
IND
USA
IND
IND
×
Close
IND
USA
Stocks
Futures & Options
Mutual Funds
News
Fundamentals
Reports
Corporate Actions
Alerts
Shareholding
Options Dashboard
Options Live Screeners/Chains
Futures Dashboard
Futures Heatmap
Futures Live Screeners/Trends
Stock Level Screeners
F&O Participants OI
Coforge Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.
Coforge Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)
View :
OVERVIEW
SPOT
BUILD UP
OPTIONS CHAINS
TECHNICALS
Expiry Date
Expiry Date :
Thu 31 Jul '25
Thu 29 May '25
Thu 26 Jun '25
Thu 31 Jul '25
Thu 29 May '25
Thu 26 Jun '25
NSE: COFORGE
Coforge Ltd.
Software & Services
Expensive Performer
Future
7482.00
42.00
(
0.56
%)
Apr 25, 2025
03:40 PM
975
Contracts
Spot
7390.00
139.00
(
1.92
%)
Apr 25, 2025
03:31 PM
1.1M
NSE+BSE Volume
F&O Data Downloader
Download
all contracts
in an excel at one go.
Download Data
Sample
Last Updated : 26 Apr,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
525
OI
0 %
OI day change%
36.9 %
MWPL
13
Contracts Traded
0 %
Volume Day%
92.00
Basis
0.47
PCR VOL
-36.74
PCR VOL DAY%
0.05
CoC
0.50
PCR OI
-19.75
PCR OI DAY%
98.4 %
Roll over
7460.35
VWAP
75
Lot Size
5.50
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
×
5 Min
5 Min
15 Min
1 Day
Save
Full screen
Compare
×
Close