Coforge Ltd. Option Chain - Live Call Put options with expiry 29 May, 2025.

Coforge Ltd. 29 May, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: COFORGE
Coforge Ltd.
Software & Services
Expensive Performer
Future
8646.00
183.50 (2.17%)
May 29, 2025 03:40 PM
601.4K Contracts
Spot
1832.00
38.00 (2.12%)
Jun 20, 2025 03:31 PM
1.8M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 21 Jun,2025 07:40 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
398.9K
OI
3.2 %
OI day change%
37.4 %
MWPL
8,019
Contracts Traded
-36.1 %
Volume Day%
6814.00
Basis
0.45
PCR VOL
-27.60
PCR VOL DAY%
-56.57
CoC
0.46
PCR OI
9.79
PCR OI DAY%
74.4 %
Roll over
8578.94
VWAP
75
Lot Size
-2.87
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups