Larsen & Toubro Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Larsen & Toubro Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: LT
Larsen & Toubro Ltd.
Cement and Construction
Mid-range Performer
Future
3350.00
-7.00 (-0.21%)
Apr 29, 2025 03:40 PM
9,625 Contracts
Spot
3322.30
-5.00 (-0.15%)
Apr 29, 2025 03:31 PM
1.9M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 29 Apr,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
8,400
OI
26.3 %
OI day change%
8.6 %
MWPL
55
Contracts Traded
66.7 %
Volume Day%
27.70
Basis
0.42
PCR VOL
-26.85
PCR VOL DAY%
0.03
CoC
0.86
PCR OI
-17.36
PCR OI DAY%
97.2 %
Roll over
3375.79
VWAP
175
Lot Size
5.56
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen