Larsen & Toubro Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Larsen & Toubro Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: LT
Larsen & Toubro Ltd.
Cement and Construction
Mid-range Performer
Future
3588.30
-29.40 (-0.81%)
May 20, 2025 03:25 PM
19,775 Contracts
Spot
3570.10
-30.10 (-0.84%)
May 20, 2025 03:26 PM
1.7M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 20 May,2025 03:24 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
48,475
OI
6.1 %
OI day change%
11.6 %
MWPL
113
Contracts Traded
113.2 %
Volume Day%
18.20
Basis
0.75
PCR VOL
-7.63
PCR VOL DAY%
0.03
CoC
0.65
PCR OI
-2.92
PCR OI DAY%
97.7 %
Roll over
3608.08
VWAP
175
Lot Size
1.54
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen