Larsen & Toubro Ltd. Option Chain - Live Call Put options with expiry 29 May, 2025.

Larsen & Toubro Ltd. 29 May, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: LT
Larsen & Toubro Ltd.
Cement and Construction
Mid-range Performer
Analyst Buy
Future
3646.60
7.60 (0.21%)
May 29, 2025 03:40 PM
2.9M Contracts
Spot
3540.60
-34.10 (-0.95%)
Jul 11, 2025 03:31 PM
1.5M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 12 Jul,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
3.7M
OI
-29.8 %
OI day change%
9.6 %
MWPL
19,276
Contracts Traded
-17.4 %
Volume Day%
106.00
Basis
0.29
PCR VOL
-34.42
PCR VOL DAY%
-0.25
CoC
0.44
PCR OI
-6.76
PCR OI DAY%
23.9 %
Roll over
3637.54
VWAP
150
Lot Size
2.44
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups