Larsen & Toubro Ltd. Option Chain - Live Call Put options with expiry 29 May, 2025.

Larsen & Toubro Ltd. 29 May, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: LT
Larsen & Toubro Ltd.
Cement and Construction
Mid-range Performer
Future
3560.80
-31.40 (-0.87%)
May 22, 2025 03:40 PM
1.5M Contracts
Spot
3551.40
-37.60 (-1.05%)
May 22, 2025 03:31 PM
1.7M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 22 May,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
15.3M
OI
0.1 %
OI day change%
11.7 %
MWPL
10,186
Contracts Traded
-5.4 %
Volume Day%
9.40
Basis
0.57
PCR VOL
-22.52
PCR VOL DAY%
0.14
CoC
0.64
PCR OI
-1.74
PCR OI DAY%
14.2 %
Roll over
3565.00
VWAP
150
Lot Size
0.98
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen