HCL Technologies Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

HCL Technologies Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: HCLTECH
HCL Technologies Ltd.
Software & Services
Mid-range Performer
Dividend Insider Trades
Future
1574.20
-37.80 (-2.34%)
Apr 25, 2025 03:40 PM
4,200 Contracts
Spot
1578.20
-8.50 (-0.54%)
Apr 25, 2025 03:31 PM
3.9M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 26 Apr,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
2,100
OI
0 %
OI day change%
11.2 %
MWPL
12
Contracts Traded
0 %
Volume Day%
-4.00
Basis
0.74
PCR VOL
-3.12
PCR VOL DAY%
-0.01
CoC
1.11
PCR OI
-5.28
PCR OI DAY%
98.9 %
Roll over
1587.37
VWAP
350
Lot Size
1.66
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen