HCL Technologies Ltd. Option Chain - Live Call Put options with expiry 29 May, 2025.

HCL Technologies Ltd. 29 May, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: HCLTECH
HCL Technologies Ltd.
Software & Services
Mid-range Performer
Insider Trades
Future
1661.10
7.10 (0.43%)
May 29, 2025 03:40 PM
3.4M Contracts
Spot
1695.30
-5.90 (-0.35%)
Jun 13, 2025 03:31 PM
2.0M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 14 Jun,2025 07:41 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
995.4K
OI
-70.0 %
OI day change%
12.6 %
MWPL
9,572
Contracts Traded
7.4 %
Volume Day%
-34.20
Basis
0.39
PCR VOL
-18.28
PCR VOL DAY%
0.43
CoC
0.57
PCR OI
2.39
PCR OI DAY%
45.6 %
Roll over
1661.46
VWAP
350
Lot Size
1.94
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups