PNB Housing Finance Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

PNB Housing Finance Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: PNBHOUSING
PNB Housing Finance Ltd.
Banking and Finance
Mid-range Performer
Future
1055.10
11.40 (1.09%)
May 23, 2025 03:40 PM
5,200 Contracts
Spot
1043.20
-1.10 (-0.11%)
May 23, 2025 03:31 PM
546.1K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 24 May,2025 07:40 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
21,450
OI
-15.4 %
OI day change%
29.2 %
MWPL
8
Contracts Traded
-11.1 %
Volume Day%
11.90
Basis
0.31
PCR VOL
7.95
PCR VOL DAY%
0.06
CoC
0.61
PCR OI
1.90
PCR OI DAY%
94.0 %
Roll over
1056.41
VWAP
650
Lot Size
-1.20
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen