PNB Housing Finance Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

PNB Housing Finance Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: PNBHOUSING
PNB Housing Finance Ltd.
Banking and Finance
Mid-range Performer
Block Deal
Future
1052.90
23.90 (2.32%)
May 02, 2025 03:40 PM
8,450 Contracts
Spot
1052.00
41.80 (4.14%)
May 02, 2025 03:31 PM
17.5M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 03 May,2025 07:30 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
6,500
OI
233.3 %
OI day change%
27.8 %
MWPL
13
Contracts Traded
1,200 %
Volume Day%
0.90
Basis
0.53
PCR VOL
-10.53
PCR VOL DAY%
0.00
CoC
0.60
PCR OI
-8.06
PCR OI DAY%
87.7 %
Roll over
1063.81
VWAP
650
Lot Size
16.59
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen