Varun Beverages Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Varun Beverages Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: VBL
Varun Beverages Ltd.
Food Beverages & Tobacco
Expensive Performer
Board Meeting
Future
528.40
-5.60 (-1.05%)
Apr 25, 2025 03:40 PM
13,325 Contracts
Spot
521.95
-10.40 (-1.95%)
Apr 25, 2025 03:31 PM
8.6M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 26 Apr,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
7,175
OI
0 %
OI day change%
16.4 %
MWPL
13
Contracts Traded
0 %
Volume Day%
6.45
Basis
0.82
PCR VOL
-9.27
PCR VOL DAY%
0.05
CoC
0.74
PCR OI
1.81
PCR OI DAY%
98.4 %
Roll over
531.13
VWAP
1025
Lot Size
1.18
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen