Varun Beverages Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Varun Beverages Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: VBL
Varun Beverages Ltd.
Food Beverages & Tobacco
Falling Comet
Future
502.45
-7.30 (-1.43%)
May 19, 2025 03:40 PM
76,875 Contracts
Spot
494.80
-6.85 (-1.37%)
May 19, 2025 03:31 PM
7.3M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 19 May,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
290.1K
OI
22.5 %
OI day change%
25.7 %
MWPL
75
Contracts Traded
-21.9 %
Volume Day%
7.65
Basis
0.26
PCR VOL
-34.97
PCR VOL DAY%
0.08
CoC
0.33
PCR OI
-0.25
PCR OI DAY%
92.6 %
Roll over
507.04
VWAP
1025
Lot Size
0.92
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen