Varun Beverages Ltd. Option Chain - Live Call Put options with expiry 29 May, 2025.

Varun Beverages Ltd. 29 May, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: VBL
Varun Beverages Ltd.
Food Beverages & Tobacco
Mid-range Performer
Future
482.10
-1.10 (-0.23%)
May 29, 2025 03:40 PM
7.5M Contracts
Spot
469.90
-6.70 (-1.41%)
Jun 13, 2025 03:31 PM
5.5M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 14 Jun,2025 07:41 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
2.0M
OI
-70.8 %
OI day change%
27.6 %
MWPL
8,614
Contracts Traded
-21.8 %
Volume Day%
12.20
Basis
0.33
PCR VOL
41.77
PCR VOL DAY%
-0.56
CoC
0.34
PCR OI
-6.25
PCR OI DAY%
53.8 %
Roll over
481.24
VWAP
875
Lot Size
-0.34
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups