Indian Railway Catering & Tourism Corporation Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Indian Railway Catering & Tourism Corporation Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: IRCTC
Indian Railway Catering & Tourism Corporation Ltd.
Diversified Consumer Services
Expensive Performer
Future
776.05
15.25 (2.00%)
May 05, 2025 03:40 PM
14,875 Contracts
Spot
765.45
16.80 (2.24%)
May 05, 2025 03:31 PM
923.9K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 05 May,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
122.5K
OI
0.7 %
OI day change%
38.5 %
MWPL
17
Contracts Traded
-10.5 %
Volume Day%
10.60
Basis
0.40
PCR VOL
-42.80
PCR VOL DAY%
0.06
CoC
0.89
PCR OI
-5.52
PCR OI DAY%
88.6 %
Roll over
772.69
VWAP
875
Lot Size
2.19
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen