Indian Railway Catering & Tourism Corporation Ltd. Option Chain - Live Call Put options with expiry 29 May, 2025.

Indian Railway Catering & Tourism Corporation Ltd. 29 May, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

Future
775.00
-0.10 (-0.01%)
May 29, 2025 03:40 PM
5.4M Contracts
Spot
756.60
9.80 (1.31%)
Jun 20, 2025 03:58 PM
889.3K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 20 Jun,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
907.4K
OI
-73.5 %
OI day change%
65.8 %
MWPL
6,195
Contracts Traded
13.9 %
Volume Day%
18.40
Basis
0.39
PCR VOL
-14.24
PCR VOL DAY%
-0.40
CoC
0.42
PCR OI
8.31
PCR OI DAY%
78.3 %
Roll over
777.80
VWAP
875
Lot Size
-3.39
Total OI DAY%
Long Unwinding