Punjab National Bank Option Chain - Live Call Put options with expiry 31 Dec, 2020.

Punjab National Bank 31 Dec, 2020 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: PNB
Punjab National Bank
Banking and Finance
Strong Performer
Rising Deposits
Future
33.05
0.30 (0.92%)
Dec 31, 2020 03:40 PM
66.5M Contracts
Spot
110.23
-3.62 (-3.18%)
Jul 03, 2025 03:31 PM
49.9M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 03 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
46.0M
OI
-51.6 %
OI day change%
61.6 %
MWPL
4,749
Contracts Traded
742.0 %
Volume Day%
-77.18
Basis
0.53
PCR VOL
3.40
PCR VOL DAY%
0.16
CoC
0.76
PCR OI
-9.46
PCR OI DAY%
21.5 %
Roll over
32.85
VWAP
14000
Lot Size
4.76
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups