PNB Housing Finance Ltd. Option Chain - Live Call Put options with expiry 30 Sep, 2025.

PNB Housing Finance Ltd. 30 Sep, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: PNBHOUSING
PNB Housing Finance Ltd.
Banking and Finance
Mid-range Performer
Future
1095.50
-12.30 (-1.11%)
Jul 10, 2025 03:29 PM
3,900 Contracts
Spot
1084.30
-14.40 (-1.31%)
Jul 10, 2025 03:31 PM
689.7K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 10 Jul,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
7,800
OI
9.1 %
OI day change%
36.0 %
MWPL
6
Contracts Traded
50 %
Volume Day%
11.20
Basis
0.35
PCR VOL
-10.80
PCR VOL DAY%
0.05
CoC
0.72
PCR OI
-2.03
PCR OI DAY%
95.9 %
Roll over
1089.28
VWAP
650
Lot Size
1.12
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen