HCL Technologies Ltd. Option Chain - Live Call Put options with expiry 30 May, 2024.

HCL Technologies Ltd. 30 May, 2024 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: HCLTECH
HCL Technologies Ltd.
Software & Services
Mid-range Performer
Insider Trades
Future
1330.40
-22.25 (-1.64%)
May 30, 2024 03:40 PM
6.3M Contracts
Spot
1580.70
17.40 (1.11%)
May 08, 2025 03:31 PM
2.8M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 09 May,2025 07:30 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
1.3M
OI
-76.3 %
OI day change%
12.2 %
MWPL
18,046
Contracts Traded
-2.6 %
Volume Day%
-250.30
Basis
0.55
PCR VOL
-17.46
PCR VOL DAY%
0.17
CoC
0.92
PCR OI
-1.40
PCR OI DAY%
21.2 %
Roll over
1335.30
VWAP
350
Lot Size
2.69
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups