Jubilant Foodworks Ltd. Option Chain - Live Call Put options with expiry 30 Jun, 2022.

Jubilant Foodworks Ltd. 30 Jun, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: JUBLFOOD
Jubilant Foodworks Ltd.
Hotels Restaurants & Tourism
Expensive Rocket
Future
511.25
-1.10 (-0.21%)
Jun 30, 2022 03:40 PM
2.0M Contracts
Spot
677.65
-14.90 (-2.15%)
Jun 17, 2025 03:31 PM
1.8M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 17 Jun,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
443.1K
OI
-59.3 %
OI day change%
39.2 %
MWPL
3,150
Contracts Traded
-53.5 %
Volume Day%
-166.40
Basis
0.73
PCR VOL
111.84
PCR VOL DAY%
0.08
CoC
0.64
PCR OI
-5.20
PCR OI DAY%
60.8 %
Roll over
513.54
VWAP
625
Lot Size
3.21
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups