Angel One Ltd. Option Chain - Live Call Put options with expiry 30 Jan, 2025.

Angel One Ltd. 30 Jan, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: ANGELONE
Angel One Ltd.
Banking and Finance
Await Turnaround
Board Meeting
Future
2284.20
12.95 (0.57%)
Jan 30, 2025 03:40 PM
1.7M Contracts
Spot
2716.80
42.00 (1.57%)
Jul 16, 2025 03:31 PM
1.3M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 16 Jul,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
371.2K
OI
-43.4 %
OI day change%
108.8 %
MWPL
8,314
Contracts Traded
30.8 %
Volume Day%
-432.60
Basis
0.76
PCR VOL
11.29
PCR VOL DAY%
0.35
CoC
0.72
PCR OI
4.21
PCR OI DAY%
67.1 %
Roll over
2287.08
VWAP
200
Lot Size
25.19
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups