Punjab National Bank Option Chain - Live Call Put options with expiry 30 Dec, 2021.

Punjab National Bank 30 Dec, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: PNB
Punjab National Bank
Banking and Finance
Strong Performer, Under Radar
Future
37.00
-0.10 (-0.27%)
Dec 30, 2021 03:40 PM
7,793 Contracts
Spot
112.82
2.10 (1.90%)
Jul 15, 2025 10:45 AM
10.7M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 15 Jul,2025 10:34 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
10.2M
OI
-86.3 %
OI day change%
61.2 %
MWPL
0.5
Contracts Traded
-100.0 %
Volume Day%
-75.82
Basis
0.46
PCR VOL
-9.22
PCR VOL DAY%
0.19
CoC
0.77
PCR OI
6.66
PCR OI DAY%
64.0 %
Roll over
587992.56
VWAP
16000
Lot Size
-0.26
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups