PNB Housing Finance Ltd. Option Chain - Live Call Put options with expiry 30 Sep, 2025.

PNB Housing Finance Ltd. 30 Sep, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: PNBHOUSING
PNB Housing Finance Ltd.
Banking and Finance
Mid-range Performer
Future
1098.00
-28.60 (-2.54%)
Jul 07, 2025 03:40 PM
13,650 Contracts
Spot
1088.20
7.20 (0.67%)
Jul 07, 2025 03:31 PM
512.3K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 08 Jul,2025 07:30 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
3,900
OI
200 %
OI day change%
36.4 %
MWPL
21
Contracts Traded
600 %
Volume Day%
9.80
Basis
0.32
PCR VOL
-66.64
PCR VOL DAY%
0.04
CoC
0.72
PCR OI
-1.23
PCR OI DAY%
97.6 %
Roll over
1100.55
VWAP
650
Lot Size
0.40
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen