Trent Ltd. Option Chain - Live Call Put options with expiry 30 Sep, 2025.

Trent Ltd. 30 Sep, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: TRENT
Trent Ltd.
Retailing
Expensive Performer
Future
6117.50
-70.00 (-1.13%)
Jun 27, 2025 03:40 PM
2,300 Contracts
Spot
6019.50
-87.50 (-1.43%)
Jun 27, 2025 03:31 PM
2.0M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 28 Jun,2025 07:38 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
1,800
OI
0 %
OI day change%
18.7 %
MWPL
23
Contracts Traded
0 %
Volume Day%
98.00
Basis
0.54
PCR VOL
-9.36
PCR VOL DAY%
0.06
CoC
0.77
PCR OI
-5.09
PCR OI DAY%
97.6 %
Roll over
6153.83
VWAP
100
Lot Size
9.75
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen