Indian Hotels Company Ltd. Option Chain - Live Call Put options with expiry 30 Sep, 2021.

Indian Hotels Company Ltd. 30 Sep, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: INDHOTEL
Indian Hotels Company Ltd.
Hotels Restaurants & Tourism
Mid-range Performer
Board Meeting
Future
181.60
-3.95 (-2.13%)
Sep 30, 2021 03:40 PM
2,339 Contracts
Spot
735.20
-8.15 (-1.10%)
Jul 11, 2025 03:31 PM
1.5M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 12 Jul,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
2.9M
OI
-58.4 %
OI day change%
26.8 %
MWPL
0.6
Contracts Traded
-100.0 %
Volume Day%
-553.60
Basis
0.62
PCR VOL
40.40
PCR VOL DAY%
0.20
CoC
0.81
PCR OI
1.01
PCR OI DAY%
29.8 %
Roll over
712286.02
VWAP
3900
Lot Size
3.50
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups