Punjab National Bank Option Chain - Live Call Put options with expiry 30 Sep, 2021.

Punjab National Bank 30 Sep, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: PNB
Punjab National Bank
Banking and Finance
Strong Performer
Rising Deposits
Future
40.00
0.30 (0.76%)
Sep 30, 2021 03:40 PM
6,162 Contracts
Spot
110.65
0.42 (0.38%)
Jul 04, 2025 10:10 AM
4.4M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 04 Jul,2025 10:09 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
6.6M
OI
-88.9 %
OI day change%
61.7 %
MWPL
0.4
Contracts Traded
-100 %
Volume Day%
-70.65
Basis
0.48
PCR VOL
-9.99
PCR VOL DAY%
0.17
CoC
0.75
PCR OI
-1.30
PCR OI DAY%
65.6 %
Roll over
645248.95
VWAP
16000
Lot Size
0.20
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups