Coforge Ltd. Option Chain - Live Call Put options with expiry 29 May, 2025.

Coforge Ltd. 29 May, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: COFORGE
Coforge Ltd.
Software & Services
Expensive Performer
Future
8283.00
-178.00 (-2.10%)
May 19, 2025 03:40 PM
461.6K Contracts
Spot
8275.50
-150.50 (-1.79%)
May 19, 2025 03:31 PM
288.5K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 19 May,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
2.6M
OI
-4.7 %
OI day change%
45.9 %
MWPL
6,154
Contracts Traded
53.7 %
Volume Day%
7.50
Basis
0.89
PCR VOL
-8.87
PCR VOL DAY%
0.04
CoC
0.66
PCR OI
-10.59
PCR OI DAY%
3.1 %
Roll over
8325.68
VWAP
75
Lot Size
-2.21
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen