PNB Housing Finance Ltd. Option Chain - Live Call Put options with expiry 29 May, 2025.

PNB Housing Finance Ltd. 29 May, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: PNBHOUSING
PNB Housing Finance Ltd.
Banking and Finance
Mid-range Performer
Future
1048.90
7.00 (0.67%)
May 28, 2025 12:00 PM
1.2M Contracts
Spot
1049.90
9.30 (0.89%)
May 28, 2025 12:02 PM
534.5K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 28 May,2025 11:59 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
3.1M
OI
8.3 %
OI day change%
33.2 %
MWPL
1,838
Contracts Traded
-48.7 %
Volume Day%
-1.00
Basis
0.09
PCR VOL
-66.61
PCR VOL DAY%
-0.35
CoC
0.44
PCR OI
-9.67
PCR OI DAY%
59.4 %
Roll over
1054.44
VWAP
650
Lot Size
14.87
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen