Varun Beverages Ltd. Option Chain - Live Call Put options with expiry 29 May, 2025.

Varun Beverages Ltd. 29 May, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: VBL
Varun Beverages Ltd.
Food Beverages & Tobacco
Expensive Performer
Board Meeting
Future
535.65
11.35 (2.16%)
Apr 28, 2025 03:25 PM
5.7M Contracts
Spot
533.40
11.45 (2.19%)
Apr 28, 2025 03:29 PM
5.6M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 28 Apr,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
34.6M
OI
5.8 %
OI day change%
17.2 %
MWPL
6,465
Contracts Traded
-4.5 %
Volume Day%
2.25
Basis
0.44
PCR VOL
-46.08
PCR VOL DAY%
0.05
CoC
0.68
PCR OI
-8.19
PCR OI DAY%
1.2 %
Roll over
536.75
VWAP
875
Lot Size
5.04
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen