GMR Airports Ltd. Option Chain - Live Call Put options with expiry 29 May, 2025.

GMR Airports Ltd. 29 May, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: GMRAIRPORT
GMR Airports Ltd.
Cement and Construction
Future
87.17
0.48 (0.55%)
May 07, 2025 03:40 PM
20.4M Contracts
Spot
87.02
0.60 (0.69%)
May 07, 2025 03:31 PM
8.0M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 07 May,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
155.7M
OI
-1.7 %
OI day change%
33.5 %
MWPL
3,623
Contracts Traded
56.8 %
Volume Day%
0.15
Basis
0.73
PCR VOL
63.70
PCR VOL DAY%
0.03
CoC
0.60
PCR OI
11.54
PCR OI DAY%
2.3 %
Roll over
86.64
VWAP
5625
Lot Size
1.38
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen