GMR Airports Ltd. Option Chain - Live Call Put options with expiry 29 May, 2025.

GMR Airports Ltd. 29 May, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: GMRAIRPORT
GMR Airports Ltd.
Cement and Construction
Future
86.44
0.07 (0.08%)
May 29, 2025 03:40 PM
34.8M Contracts
Spot
80.97
0.42 (0.52%)
Jun 20, 2025 03:31 PM
72.1M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 21 Jun,2025 07:40 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
4.7M
OI
-84.1 %
OI day change%
41.8 %
MWPL
6,192
Contracts Traded
20 %
Volume Day%
5.47
Basis
0.48
PCR VOL
12.14
PCR VOL DAY%
-1.03
CoC
0.36
PCR OI
3.70
PCR OI DAY%
86.3 %
Roll over
86.17
VWAP
5625
Lot Size
0.33
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups