Indian Railway Catering & Tourism Corporation Ltd. Option Chain - Live Call Put options with expiry 29 May, 2025.

Indian Railway Catering & Tourism Corporation Ltd. 29 May, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: IRCTC
Indian Railway Catering & Tourism Corporation Ltd.
Diversified Consumer Services
Expensive Performer
Future
729.25
-15.75 (-2.11%)
May 08, 2025 03:40 PM
1.8M Contracts
Spot
727.95
-13.55 (-1.83%)
May 08, 2025 03:31 PM
818.5K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 08 May,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
12.6M
OI
-0.7 %
OI day change%
40.5 %
MWPL
2,009
Contracts Traded
-17.8 %
Volume Day%
1.30
Basis
0.77
PCR VOL
7.42
PCR VOL DAY%
0.03
CoC
0.78
PCR OI
-1.62
PCR OI DAY%
8.7 %
Roll over
736.87
VWAP
875
Lot Size
1.33
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen