Tech Mahindra Ltd. Option Chain - Live Call Put options with expiry 29 May, 2025.

Tech Mahindra Ltd. 29 May, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: TECHM
Tech Mahindra Ltd.
Software & Services
Mid-range Performer
Future
1498.20
31.90 (2.18%)
Apr 29, 2025 03:30 PM
3.9M Contracts
Spot
1495.30
33.80 (2.31%)
Apr 29, 2025 03:31 PM
2.7M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 29 Apr,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
18.8M
OI
1.9 %
OI day change%
21.6 %
MWPL
6,481
Contracts Traded
16.9 %
Volume Day%
2.90
Basis
0.51
PCR VOL
-22.70
PCR VOL DAY%
0.02
CoC
0.83
PCR OI
-5.34
PCR OI DAY%
1.3 %
Roll over
1490.85
VWAP
600
Lot Size
1.60
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen