Tech Mahindra Ltd. Option Chain - Live Call Put options with expiry 29 May, 2025.

Tech Mahindra Ltd. 29 May, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: TECHM
Tech Mahindra Ltd.
Software & Services
Mid-range Performer
Future
1597.00
15.10 (0.95%)
May 29, 2025 03:40 PM
3.0M Contracts
Spot
1693.90
34.90 (2.10%)
Jun 16, 2025 03:31 PM
2.2M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 16 Jun,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
2.4M
OI
-40.1 %
OI day change%
22.6 %
MWPL
4,938
Contracts Traded
-31.5 %
Volume Day%
-96.90
Basis
0.38
PCR VOL
-14.31
PCR VOL DAY%
1.10
CoC
0.89
PCR OI
4.50
PCR OI DAY%
30.1 %
Roll over
1593.54
VWAP
600
Lot Size
6.34
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups