REC Ltd. Option Chain - Live Call Put options with expiry 29 May, 2025.

REC Ltd. 29 May, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: RECLTD
REC Ltd.
Banking and Finance
Falling Comet
Weak Outlook
Future
392.05
0.90 (0.23%)
May 15, 2025 11:05 AM
6.3M Contracts
Spot
390.00
0.50 (0.13%)
May 15, 2025 11:05 AM
6.9M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 15 May,2025 11:04 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
63.1M
OI
0.3 %
OI day change%
47.3 %
MWPL
6,335
Contracts Traded
-81.1 %
Volume Day%
2.05
Basis
0.44
PCR VOL
-42.55
PCR VOL DAY%
0.14
CoC
0.57
PCR OI
0.59
PCR OI DAY%
10.5 %
Roll over
394.03
VWAP
1000
Lot Size
0.01
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen