Persistent Systems Ltd. Option Chain - Live Call Put options with expiry 29 May, 2025.

Persistent Systems Ltd. 29 May, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: PERSISTENT
Persistent Systems Ltd.
Software & Services
Expensive Performer
Future
5310.00
-108.50 (-2.00%)
Apr 30, 2025 03:30 PM
759.7K Contracts
Spot
5321.50
-82.50 (-1.53%)
Apr 30, 2025 03:31 PM
581.3K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 30 Apr,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
2.3M
OI
3.9 %
OI day change%
20.2 %
MWPL
7,597
Contracts Traded
-8.9 %
Volume Day%
-11.50
Basis
0.40
PCR VOL
3.84
PCR VOL DAY%
-0.03
CoC
0.67
PCR OI
-0.35
PCR OI DAY%
2.5 %
Roll over
5377.21
VWAP
100
Lot Size
2.52
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen