Persistent Systems Ltd. Option Chain - Live Call Put options with expiry 29 May, 2025.

Persistent Systems Ltd. 29 May, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: PERSISTENT
Persistent Systems Ltd.
Software & Services
Expensive Performer
Future
5666.00
77.00 (1.38%)
May 29, 2025 03:40 PM
512.4K Contracts
Spot
6106.50
208.00 (3.53%)
Jun 20, 2025 03:31 PM
675.2K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 20 Jun,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
214.8K
OI
-56.0 %
OI day change%
20.7 %
MWPL
5,124
Contracts Traded
-24.4 %
Volume Day%
-440.50
Basis
0.42
PCR VOL
-33.85
PCR VOL DAY%
1.20
CoC
0.76
PCR OI
31.67
PCR OI DAY%
56.5 %
Roll over
5665.42
VWAP
100
Lot Size
-6.59
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups