Coforge Ltd. Option Chain - Live Call Put options with expiry 29 May, 2025.

Coforge Ltd. 29 May, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: COFORGE
Coforge Ltd.
Software & Services
Expensive Performer
Future
8427.50
144.50 (1.74%)
May 20, 2025 11:05 AM
381.1K Contracts
Spot
8407.00
131.50 (1.59%)
May 20, 2025 11:06 AM
444.6K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 20 May,2025 11:04 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
2.6M
OI
0.8 %
OI day change%
48.6 %
MWPL
5,082
Contracts Traded
-17.4 %
Volume Day%
20.50
Basis
0.35
PCR VOL
-60.89
PCR VOL DAY%
0.10
CoC
0.62
PCR OI
-5.59
PCR OI DAY%
3.5 %
Roll over
8469.11
VWAP
75
Lot Size
5.79
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen