Coforge Ltd. Option Chain - Live Call Put options with expiry 29 May, 2025.

Coforge Ltd. 29 May, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: COFORGE
Coforge Ltd.
Software & Services
Expensive Performer
Future
7497.50
95.00 (1.28%)
Apr 29, 2025 03:10 PM
608.2K Contracts
Spot
7488.50
111.00 (1.50%)
Apr 29, 2025 03:12 PM
566.0K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 29 Apr,2025 03:09 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
3.2M
OI
2.6 %
OI day change%
39.3 %
MWPL
8,109
Contracts Traded
40.1 %
Volume Day%
9.00
Basis
0.39
PCR VOL
-32.76
PCR VOL DAY%
0.01
CoC
0.51
PCR OI
-7.90
PCR OI DAY%
1.1 %
Roll over
7482.22
VWAP
75
Lot Size
4.64
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen