MphasiS Ltd. Option Chain - Live Call Put options with expiry 29 May, 2025.

MphasiS Ltd. 29 May, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: MPHASIS
MphasiS Ltd.
Software & Services
Mid-range Performer
Estimates Beat
Future
2454.90
-88.70 (-3.49%)
Apr 28, 2025 10:30 AM
828.0K Contracts
Spot
2447.00
-91.60 (-3.61%)
Apr 28, 2025 10:30 AM
350.1K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 28 Apr,2025 10:29 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
4.6M
OI
1.9 %
OI day change%
29.5 %
MWPL
3,011
Contracts Traded
-75.5 %
Volume Day%
7.90
Basis
0.56
PCR VOL
41.02
PCR VOL DAY%
0.04
CoC
0.53
PCR OI
0.82
PCR OI DAY%
0.9 %
Roll over
2471.59
VWAP
275
Lot Size
4.77
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen