MphasiS Ltd. Option Chain - Live Call Put options with expiry 29 May, 2025.

MphasiS Ltd. 29 May, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: MPHASIS
MphasiS Ltd.
Software & Services
Mid-range Performer
Future
2565.50
31.50 (1.24%)
May 29, 2025 03:40 PM
1.2M Contracts
Spot
2644.20
-20.10 (-0.75%)
Jun 13, 2025 03:31 PM
289.6K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 14 Jun,2025 07:41 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
218.6K
OI
-76.5 %
OI day change%
38.1 %
MWPL
4,366
Contracts Traded
-10.3 %
Volume Day%
-78.70
Basis
0.50
PCR VOL
7.96
PCR VOL DAY%
0.64
CoC
0.70
PCR OI
1.90
PCR OI DAY%
31.4 %
Roll over
2560.78
VWAP
275
Lot Size
1.09
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups