Larsen & Toubro Ltd. Option Chain - Live Call Put options with expiry 29 May, 2025.

Larsen & Toubro Ltd. 29 May, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: LT
Larsen & Toubro Ltd.
Cement and Construction
Mid-range Performer
Future
3339.50
-10.20 (-0.30%)
May 02, 2025 03:40 PM
1.6M Contracts
Spot
3329.80
-11.20 (-0.34%)
May 02, 2025 03:31 PM
1.7M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 03 May,2025 07:30 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
16.1M
OI
0.1 %
OI day change%
9.0 %
MWPL
10,342
Contracts Traded
10.0 %
Volume Day%
9.70
Basis
0.49
PCR VOL
-9.64
PCR VOL DAY%
0.04
CoC
0.73
PCR OI
-12.57
PCR OI DAY%
1.9 %
Roll over
3360.07
VWAP
150
Lot Size
3.68
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen