Jubilant Foodworks Ltd. Option Chain - Live Call Put options with expiry 29 May, 2025.

Jubilant Foodworks Ltd. 29 May, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: JUBLFOOD
Jubilant Foodworks Ltd.
Hotels Restaurants & Tourism
Expensive Performer
Future
669.35
9.10 (1.38%)
May 29, 2025 03:40 PM
3.8M Contracts
Spot
660.40
4.85 (0.74%)
Jun 02, 2025 03:31 PM
1.4M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 02 Jun,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
921.2K
OI
-72.7 %
OI day change%
30.8 %
MWPL
3,006
Contracts Traded
-43.7 %
Volume Day%
8.95
Basis
0.47
PCR VOL
-20.16
PCR VOL DAY%
-1.24
CoC
0.62
PCR OI
0.48
PCR OI DAY%
17.7 %
Roll over
668.15
VWAP
1250
Lot Size
3.54
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups