PNB Housing Finance Ltd. Option Chain - Live Call Put options with expiry 29 May, 2025.

PNB Housing Finance Ltd. 29 May, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: PNBHOUSING
PNB Housing Finance Ltd.
Banking and Finance
Mid-range Performer
Future
1045.70
3.80 (0.36%)
May 28, 2025 03:40 PM
2.4M Contracts
Spot
1045.80
5.20 (0.50%)
May 28, 2025 03:31 PM
1.0M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 28 May,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
844.4K
OI
-70.1 %
OI day change%
30.1 %
MWPL
3,751
Contracts Traded
4.7 %
Volume Day%
-0.10
Basis
0.09
PCR VOL
-68.07
PCR VOL DAY%
-0.03
CoC
0.42
PCR OI
-13.08
PCR OI DAY%
86.6 %
Roll over
1051.23
VWAP
650
Lot Size
4.07
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen