Varun Beverages Ltd. Option Chain - Live Call Put options with expiry 29 May, 2025.

Varun Beverages Ltd. 29 May, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: VBL
Varun Beverages Ltd.
Food Beverages & Tobacco
Expensive Performer
Estimates Miss
Future
524.40
-6.35 (-1.20%)
Apr 30, 2025 03:40 PM
19.2M Contracts
Spot
522.35
-6.80 (-1.29%)
Apr 30, 2025 03:31 PM
23.9M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 01 May,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
39.8M
OI
12.6 %
OI day change%
21.3 %
MWPL
21,891
Contracts Traded
406.9 %
Volume Day%
2.05
Basis
0.55
PCR VOL
-2.62
PCR VOL DAY%
0.05
CoC
0.67
PCR OI
-0.30
PCR OI DAY%
1.4 %
Roll over
525.40
VWAP
875
Lot Size
19.06
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen