Varun Beverages Ltd. Option Chain - Live Call Put options with expiry 29 May, 2025.

Varun Beverages Ltd. 29 May, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: VBL
Varun Beverages Ltd.
Food Beverages & Tobacco
Falling Comet
Future
471.00
0.00 (0.00%)
May 22, 2025 03:40 PM
0 Contracts
Spot
481.65
12.10 (2.58%)
May 23, 2025 09:19 AM
658.0K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 23 May,2025 07:30 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
34.6M
OI
0 %
OI day change%
28.2 %
MWPL
0
Contracts Traded
-100 %
Volume Day%
-10.65
Basis
0.46
PCR VOL
-0.93
PCR VOL DAY%
-1.35
CoC
0.31
PCR OI
0.00
PCR OI DAY%
16.0 %
Roll over
-
VWAP
875
Lot Size
0.00
Total OI DAY%
-
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen